余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02939652+ 1.2%993.6Ethereum
ZEC0.00435217+ 1.9%807.9Zcash
DASH0.00056086+ 0.3%272.7DASH
LTC0.00080776+ 0.5%191.2Litecoin
ETC0.00012739- 0.4%92.8EthereumClassic
YOCHAT-DOGE
D0.00000034 0%16.7YoChat Token
BIG-BTC
0.00638985- 0.5%16.3BIG
TRX-BTC
0.00000417+ 0.3%15.8Tron Token
DOGE-BTC
0.00000149+ 1.4%9.7Dogecoin
SHIB-USDTb
T0.00000650- 0.8%9.1SHIBA INU
XRP-BTC
0.00002189+ 0.9%5.3Ripple
ZEC-BTC
0.00432578+ 2.2%3.4Zcash
BCHABC0.00010889- 0.8%3.3BitcoinCashABC
USDT-RUR
R85.02+ 0.5%2.4USDT ERC20
ETH-BTC
0.02946240+ 1.4%2Ethereum
BTC-USDT
T67631.74- 0.9%2Bitcoin
BTC-USDTt
T67472.50- 1.1%1.7Bitcoin
ETH-USDT
T1995.5329613+ 1.1%1.4Ethereum
FLOKIb-USDTb
T0.00003193- 0.6%1.1FLOKI BEP20
BTC-RUR
R5757979.31- 0.5%1Bitcoin
BTC-USDTb
T67322.68- 1.3%0.9Bitcoin
ETH-USDC
1994.8370805+ 0.9%0.8Ethereum
DOGE-USDT
T0.10090929+ 1.1%0.6Dogecoin
DOGE-ETH
E0.00005065+ 0.3%0.5Dogecoin
ETH-RUR
R169330.40+ 0.7%0.4Ethereum
LTC-BTC
0.00080434+ 0.4%0.3Litecoin
USDTe-USDTt
T1.00042344+ 0.4%0.2USDT ERC20
USDTR84.53+ 0.2%0.2USDT ERC20
BONUS-DOGE
D0.00111646- 0.1%0.2BONUS
USDT-USD
$1.08+ 0.2%0.2USDT ERC20
DASH-BTC
0.00055860+ 0.6%0.1DASH
BTCR5719962.56- 0.6%0.1Bitcoin
BTCT68544.39- 0.1%0.1Bitcoin
DOGE-WRUB
6.00961459- 0.4%0.1Dogecoin
TON-BTC
0.00002106+ 0.2%0.1TON Coin
BNB-BTC
0.00913437+ 0.1%0.1BNB BSC
LTC-WRUB
3237.7456465+ 0.8%0.1Litecoin
ETHR168295.29- 1.5%0.1Ethereum
WSHIB-SHIB
2.83781226+ 0.1%0.1Wrapped Shiba
BTCT68027.82+ 1.6%0.1Bitcoin
  • ADCN / RUR
  • Last: 1.84730000
  • 24High: 1.84730000
  • 24Low: 1.84730000
  • 24V: 0 ADCN
买
1.92150000
手续费: 0.00000000 RUR
数量:
ADCN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ADCN RUR
1.92150000 1.33263059 2.56064967
2.09317575 2.16034311 4.52197780
2.10099999 0.85415328 1.79457603
2.10100000 3.22114756 6.76763102
2.13150000 1.31665408 2.80644817
2.32100000 3.94331293 9.15242931
2.34150000 1.51933829 3.55753060
2.35544555 14.57521572 34.3311270
2.47660000 0.04207577 0.10420485
2.53500000 9.30735655 23.59414885
2.54100000 1.31273810 3.33566751
2.55150000 0.54169217 1.38212757
2.60000001 0.10128214 0.26333356
2.70000001 0.38821973 1.04819327
2.73710000 0.27781385 0.76040428
2.76100000 0.68417462 1.88900612
2.76150000 0.43433191 1.19940756
2.80000001 0.03974971 0.11129918
2.85000000 0.10072222 0.28705832
2.86000000 0.96457469 2.75868361
2.90000000 0.49584205 1.43794194
2.90000001 0.34480670 0.99993943
2.92500000 3.05079592 8.92357806
2.97150000 0.42792268 1.27157224
2.98100000 0.49202295 1.46672041
2.99000000 0.37054248 1.10792201
3.18150000 0.41029837 1.30536426
3.20100000 0.55343604 1.77154876
3.23000000 0.61864009 1.99820749
3.25000000 0.36387727 1.18260112
3.26544555 1.17579479 3.83949386
3.31500000 1.17808603 3.90535518
3.37050000 2.52296237 8.50364466
3.41000000 0.18586406 0.63379644
3.42100000 0.51804166 1.77222051
3.52652255 115.876630 408.64154871
3.58050000 0.36348833 1.30146996
3.65544555 1.17572981 4.29781630
3.66300000 0.54983085 2.01403040
3.70247525 1.17808587 4.36183377
3.79050000 0.57973529 2.19748661
3.80000077 39.47367621 149.99999999
3.81000000 0.40561083 1.54537726
3.82100001 0.21849283 0.83486110
3.84910793 0.14964728 0.57600853
3.85000000 0.26850362 1.03373893
3.88300000 0.50052322 1.94353166
3.89999999 0.43435372 1.69397950
3.91650000 0.35773118 1.40105416
3.98310001 0.20760793 0.82692314
卖
1.82000000
余额: 0.00000000 ADCN
数量:
ADCN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ADCN RUR
1.82000000 0.06126560 0.11150339
1.81188119 0.00016405 0.00029723
1.72000001 0.06395348 0.10999998
1.72000000 0.14112046 0.24272719
1.71000001 0.06432748 0.10999999
1.71000000 2.64318356 4.51984388
1.63000001 0.06748466 0.10999999
1.63000000 1.80534342 2.94270977
1.58034050 0.06960525 0.10999999
1.53073516 6.53280871 9.99999998
1.53073515 222.464770 340.53464307
1.43000001 0.07692307 0.10999999
1.43000000 1.23392508 1.76451286
1.38000000 0.07992454 0.11029586
1.34000002 0.08208955 0.10999999
1.34000001 0.08208955 0.10999999
1.34000000 0.15594832 0.20897074
1.33000001 0.08270676 0.10999999
1.33000000 3.93416801 5.23244345
1.26000001 0.08730158 0.10999999
1.26000000 2.00000000 2.52000000
1.25710039 0.08750295 0.10999999
1.25710038 0.16705117 0.21000008
1.25710037 0.07954817 0.10000003
1.25000008 0.08799999 0.10999999
1.25000007 17.32977896 21.66222491
1.25000001 0.08799999 0.10999998
1.25000000 2.29947126 2.87433907
1.23000001 0.08943089 0.10999999
1.23000000 1.08281157 1.33185823
1.20000001 0.09166666 0.10999999
1.20000000 0.95005399 1.14006478
1.15000001 0.09565217 0.10999999
1.15000000 0.08700000 0.10005000
1.13000001 0.09734513 0.10999999
1.13000000 2.54673004 2.87780494
1.05000001 0.10476190 0.10999999
1.05000000 1.16902337 1.22747453
1.04000001 0.10576922 0.10999998
1.04000000 4.80769230 4.99999999
1.03000007 41.93461322 43.19265455
1.03000000 0.52884482 0.54471016
0.81876531 499.094870 408.64156595
0.71000007 5.05363492 3.58808114
0.70000000 2.00000000 1.40000000
0.61503907 0.29959311 0.18426146
0.61500500 0.17886033 0.10999999
0.61500000 0.16260163 0.10000000
0.54000000 5.75555555 3.10799999
0.50000000 20.0000000 10.0000000
交易历史
时间 价格
ADCN [C]
需要登录.
时间 价格 ADCN
04:55:42 BUY 1.84730000 0.06060213
10:33:31 SELL 1.81188119 9.85346151
10:33:31 SELL 1.81188119 2.32794231
07:53:03 SELL 1.81188119 2.39381190
07:53:03 SELL 1.81188120 0.06071038
07:53:03 SELL 1.81188199 0.06071035
07:53:03 SELL 1.81188199 2.16034311
07:53:03 SELL 1.82000000 0.06060213
07:53:03 SELL 1.83000000 0.14705353
07:53:03 SELL 1.83000000 0.15269354
07:53:03 SELL 1.83000000 0.69594196
07:53:03 SELL 1.83000000 0.22356022
07:53:03 SELL 1.83000000 0.11338134
07:53:03 SELL 1.89949408 0.52645597
07:53:03 SELL 1.91000000 0.33262242
07:53:03 SELL 1.91000000 0.71659476
07:53:02 SELL 1.91000000 0.12667103
07:53:02 SELL 1.91000000 1.29317314
07:53:02 SELL 1.91000001 0.05235607
19:54:34 SELL 1.91000000 0.75208621
19:54:34 SELL 1.93000000 0.65990306
19:54:34 SELL 1.93000000 0.30467163
19:54:34 SELL 1.95000000 0.62538491
19:54:33 SELL 1.95000000 6.67335390
19:54:33 SELL 1.95000001 0.05128210
19:54:33 SELL 2.00000001 0.05000004
19:20:00 SELL 1.95000000 2.00861774
19:20:00 SELL 2.00000000 0.10072222
19:20:00 SELL 2.00000001 0.07000004
19:20:00 SELL 2.03000000 0.23471636
19:20:00 SELL 2.03000000 0.21076573
19:19:59 SELL 2.03000000 0.24620786
19:19:59 SELL 2.03000000 0.62496413
19:19:59 SELL 2.10000001 0.04761909
19:19:59 SELL 2.11000000 0.43110838
19:19:59 SELL 2.11000000 0.42886471
19:19:59 SELL 2.11000000 1.09912081
19:19:59 SELL 2.11000000 0.73939317
19:19:59 SELL 2.11000000 0.47252735
19:19:59 SELL 2.11000000 0.06283973
19:19:59 SELL 2.11000000 0.23015973
19:19:59 SELL 2.11000000 0.07118827
19:19:59 SELL 2.11000000 0.40811078
19:19:59 SELL 2.20000001 0.04545459
19:19:58 SELL 2.23000000 0.07243338
19:19:58 SELL 2.23000000 0.09193497
19:19:58 SELL 2.23000000 0.17208121
19:19:58 SELL 2.23000000 0.08015918
19:19:58 SELL 2.23000000 0.09029748
19:19:58 SELL 2.23000000 0.08372045
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送