余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02925752+ 1.7%1556.4Ethereum
ZEC0.00431643- 0.6%866.9Zcash
DASH0.00056643+ 1.9%264.4DASH
LTC0.00080553+ 1%201.5Litecoin
ETC0.00012777+ 1.5%89.6EthereumClassic
YOCHAT-DOGE
D0.00000034 0%16.4YoChat Token
TRX-BTC
0.00000418+ 2%13.6Tron Token
BIG-BTC
0.00641674- 0.2%11.3BIG
SHIB-USDTb
T0.00000648- 1%8SHIBA INU
DOGE-BTC
0.00000148+ 0.7%5.7Dogecoin
XRP-BTC
0.00002150- 1.7%5.3Ripple
BCHABC0.00011016+ 0.8%3BitcoinCashABC
ZEC-BTC
0.00427433- 0.8%2.8Zcash
USDT-RUR
R84.91+ 1.1%2.6USDT ERC20
WSHIB-SHIB
2.83787160- 2%2.5Wrapped Shiba
BTC-USDT
T67165.63- 1.9%2.4Bitcoin
ETH-BTC
0.02919290+ 1.5%2.4Ethereum
BTC-USDTt
T67105.32- 1.7%1.8Bitcoin
ETH-USDT
T1966.5668698+ 0.2%1.3Ethereum
BTC-RUR
R5752528.07- 0.1%1.2Bitcoin
BTC-USDTb
T67134.22- 1.8%0.7Bitcoin
FLOKIb-USDTb
T0.00003207- 0.1%0.7FLOKI BEP20
ETH-USDC
1967.8279422- 0.1%0.6Ethereum
DOGE-USDT
T0.09901509- 1.5%0.6Dogecoin
BNB-BTC
0.00912317+ 1.2%0.4BNB BSC
ETH-RUR
R166927.66+ 0.6%0.4Ethereum
USDTe-USDTt
T1.00012131+ 0.4%0.4USDT ERC20
LTC-BTC
0.00080464+ 1.7%0.2Litecoin
DOGE-ETH
E0.00005044- 1.2%0.2Dogecoin
BTCT69156.08- 0.6%0.2Bitcoin
DASH-BTC
0.00055251- 0.4%0.2DASH
WBNB-BTC
0.00912487+ 1.2%0.2WBNB BEP20
BTCR5722012.76- 0.2%0.2Bitcoin
USDT-USD
$1.08+ 0.7%0.2USDT ERC20
TON-BTC
0.00002112- 0.6%0.2TON Coin
BONUS-DOGE
D0.00111677+ 0.1%0.1BONUS
USDTR84.75+ 1.1%0.1USDT ERC20
DOGE-WRUB
5.99535888- 1.1%0.1Dogecoin
BTCT67500.00- 3.6%0.1Bitcoin
LTC-WRUB
3246.9179675+ 1.8%0.1Litecoin
  • DASH / USD
  • Last: 40.06420001
  • 24High: 41.88173233
  • 24Low: 40.06420001
  • 24V: 0.28 DASH
买
41.34263568
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
41.34263568 0.16771601 6.93382189
41.34263569 0.03075657 1.27155766
41.35554917 0.00410000 0.16955775
41.62708978 0.00410000 0.17067106
41.97907511 0.02487500 1.04422949
41.99583369 0.00410000 0.17218291
42.11131199 0.02487500 1.04751888
42.37060000 0.07237162 3.06642896
42.37070000 0.02411600 1.02181180
42.44652070 0.00410000 0.17403073
42.79020000 0.02652759 1.13512088
42.80219423 0.02985000 1.27764549
42.93702399 0.02985000 1.28167016
43.00000000 0.00988931 0.42524033
43.00320000 0.25724728 11.06245623
43.00400000 0.26705700 11.48451922
43.00500000 0.13352100 5.74207060
43.00730000 0.26707800 11.48630366
43.00740000 0.33385000 14.35802049
43.00750000 0.66768400 28.71541963
43.00780000 0.93475200 40.20162706
43.00890000 0.13299300 5.71988263
43.01170000 0.33385000 14.35945604
43.01200000 1.20182400 51.69285388
43.01620000 2.53718400 109.14001438
43.02040000 0.40060800 17.2343164
43.02460000 0.40060800 17.23599895
43.06120000 0.13299300 5.72683817
43.11480000 0.05675639 2.44704040
43.11540000 0.13587000 5.85808939
43.12020000 0.14051300 6.05894866
43.12120000 0.14051300 6.05908917
43.12310000 0.14051300 6.05935615
43.12700000 0.14051300 6.05990415
43.12760000 0.02834160 1.22230518
43.13460000 0.14051300 6.06097204
43.14970000 0.14051300 6.06309379
43.23880000 0.14051300 6.07561350
43.30130000 0.04184210 1.81181732
43.32230000 0.04184210 1.81269600
43.35610000 0.14051300 6.09209567
43.37370000 0.93476500 40.54421668
43.37380000 0.40061200 17.37606476
43.37390000 0.26707300 11.58399759
43.37470000 0.26705700 11.58351725
43.37570000 0.13352100 5.79156683
43.37810000 0.26707800 11.58533619
43.37820000 0.34720400 15.06108455
43.37830000 0.66768400 28.96299685
43.37850000 0.93475200 40.54813963
卖
40.06420001
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
40.06420001 0.04659314 1.86671688
40.06420000 0.03131309 1.25453390
40.05640000 0.03164590 1.26762082
40.00000000 0.00557856 0.22314240
39.98080000 0.06306950 2.52156906
39.96940000 0.06345300 2.53617833
39.96370000 0.03090360 1.23502219
39.94270100 0.07510758 2.99999961
39.94270000 0.09374040 3.74424467
39.90040000 0.12629760 5.03932475
39.86310000 0.03195920 1.27399278
39.84720000 0.03197220 1.27400264
39.83820000 0.03376240 1.34503324
39.82260000 0.03376240 1.34450655
39.81490000 0.09539790 3.79825784
39.79090000 0.03376520 1.34354769
39.79040000 0.03376520 1.34353081
39.79020000 0.03255560 1.29539383
39.78750000 0.03377500 1.34382281
39.78660000 0.03255560 1.29527663
39.78370000 0.03377500 1.34369446
39.78190000 0.33104400 13.1695593
39.77790000 0.16552200 6.58411756
39.77780000 0.06620880 2.63364040
39.77770000 0.03310440 1.31681689
39.77750000 0.03310440 1.31681027
39.77600000 0.03310440 1.31676061
39.77430000 0.03372180 1.34126098
39.77400000 0.03310440 1.31669440
39.75380000 0.03306520 1.31446734
39.72010000 0.03255560 1.29311168
39.70930000 0.03197220 1.26959368
39.70480000 0.06793080 2.69717882
39.69930000 0.03383519 1.34323335
39.69390000 0.16922080 6.71703351
39.69330000 0.03395560 1.34780981
39.68770000 0.06781040 2.69123881
39.68060598 0.03371534 1.33784512
39.65280000 0.03405640 1.35043161
39.65103776 0.05143549 2.03947055
39.64680000 0.03372180 1.33696146
39.63910000 0.03408020 1.35090845
39.62960015 0.10000000 3.96296001
39.56440000 0.06792100 2.68725361
39.55300000 0.06833398 2.70281391
39.54740000 0.03328080 1.31616910
39.52670000 0.10095118 3.99026700
39.48480000 0.13601277 5.37043702
39.44780000 0.03441760 1.35769860
39.43220000 0.03443160 1.35771373
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
17:20:47 BUY 40.06420001 0.03000000
17:02:13 BUY 41.76777343 0.17726631
16:42:11 BUY 41.47218117 0.00466814
16:35:14 SELL 40.06499241 0.00021286
16:35:14 SELL 40.0702000 0.02985992
16:34:59 SELL 40.0702000 0.00176388
16:34:59 SELL 40.1055000 0.02613453
16:03:58 BUY 41.88173233 0.00290399
14:17:52 BUY 41.81836117 0.00313219
13:00:14 BUY 41.78773101 0.00429182
12:10:41 BUY 41.84955322 0.01184775
11:47:12 SELL 40.1055000 0.00250342
11:46:50 SELL 40.1055000 0.00290135
11:46:50 SELL 40.1055000 0.02267362
11:46:40 SELL 40.1055000 0.00875388
11:46:40 SELL 40.1112000 0.03153020
11:46:40 SELL 40.1118000 0.03142750
11:46:40 SELL 40.1118000 0.03142750
11:46:40 SELL 40.1118000 0.03142750
11:46:40 SELL 40.1118000 0.01485347
11:46:40 SELL 40.1118000 0.01657403
11:46:40 SELL 40.1118000 0.03142359
11:46:40 SELL 40.1172000 0.03141840
11:46:39 SELL 40.1228000 0.03153930
11:46:39 SELL 40.1228000 0.03153930
11:46:39 SELL 40.1229000 0.02951280
11:46:39 SELL 40.1382000 0.03023020
11:46:39 SELL 40.15698566 0.00410000
11:46:39 SELL 40.1722000 0.03070340
11:46:39 SELL 40.1927000 0.03073980
11:46:39 SELL 40.1929000 0.03131309
11:46:39 SELL 40.1947000 0.03073980
11:46:39 SELL 40.1962000 0.03073980
11:46:39 SELL 40.1964000 0.03073980
11:46:39 SELL 40.1965000 0.03073980
11:46:39 SELL 40.1965000 0.03073980
11:46:39 SELL 40.1966000 0.03073980
11:46:39 SELL 40.1966000 0.03073980
11:46:38 SELL 40.1966000 0.03073980
11:46:38 SELL 40.1966000 0.03073980
11:46:38 SELL 40.1966000 0.03073980
11:46:38 SELL 40.2006000 0.01729715
19:58:21 SELL 40.2006000 0.01344265
19:58:21 SELL 40.2006000 0.03073980
19:58:20 SELL 40.2006000 0.03073980
19:58:20 SELL 40.2006000 0.03073980
19:58:20 SELL 40.2006000 0.03073980
19:58:20 SELL 40.2006000 0.03073980
19:58:20 SELL 40.2006000 0.03073980
19:58:20 SELL 40.2006000 0.03073980
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送