余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02904772+ 1.1%1845.7Ethereum
ZEC0.00428098- 2.4%841Zcash
DASH0.00056291+ 2.2%295.5DASH
LTC0.00080373+ 0.8%187.4Litecoin
ETC0.00012784+ 2.3%87.6EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%77.8YoChat Token
TRX-BTC
0.00000414+ 1.3%13.7Tron Token
SHIB-USDTb
T0.00000655- 1.1%13SHIBA INU
XRP-BTC
0.00002170+ 1.3%11.7Ripple
BIG-BTC
0.00641910- 0.3%9BIG
DOGE-BTC
0.00000147- 1.4%6.8Dogecoin
BTC-USDTt
T68485.72+ 0.3%3.8Bitcoin
ZEC-BTC
0.00423427- 0.7%3.3Zcash
BCHABC0.00010973 0%2.9BitcoinCashABC
WSHIB-SHIB
2.83685580- 2%2.5Wrapped Shiba
BTC-USDT
T68607.41+ 0.1%2.4Bitcoin
FLOKIb-USDTb
T0.00003224+ 0.5%2.4FLOKI BEP20
ETH-BTC
0.02910629+ 1.7%2.2Ethereum
USDT-RUR
R84.53+ 0.6%1.9USDT ERC20
ETH-USDT
T1992.9247003+ 1.6%1.5Ethereum
BTC-RUR
R5782451.41+ 0.2%1.1Bitcoin
BTC-USDTb
T68589.89+ 0.2%1Bitcoin
ETH-USDC
1991.1461694+ 1.5%0.8Ethereum
BNB-BTC
0.00912726+ 2%0.7BNB BSC
DOGE-USDT
T0.10039834- 2.4%0.6Dogecoin
BONUS-DOGE
D0.00111653- 0.4%0.5BONUS
DOGE-ETH
E0.00005053- 3.3%0.3Dogecoin
BTCR5753769.00+ 0.2%0.3Bitcoin
USDTe-USDTt
T0.99715567- 0.1%0.3USDT ERC20
WBNB-BTC
0.00912487+ 1.9%0.3WBNB BEP20
BTCT67000.00- 0.2%0.2Bitcoin
TON-BTC
0.00002102- 1.4%0.2TON Coin
DASH-BTC
0.00055793+ 1.7%0.2DASH
ETH-RUR
R168518.91+ 2.1%0.2Ethereum
DOGE-WRUB
6.04873252- 1.6%0.2Dogecoin
LTC-BTC
0.00080127+ 1.2%0.1Litecoin
YO-BTC
0.00610883- 0.1%0.1Yo Token ERC20
BTC-WRUB
4047594.2413+ 0.6%0.1Bitcoin
WRUB-RUR
R1.41- 1.1%0.1Wrapped Ruble
YO-USDT
T417.27083892- 0.7%0.1Yo Token ERC20
  • ZEC / USDTerc20
  • Last: 286.44480000
  • 24High: 305.28764373
  • 24Low: 286.44480000
  • 24V: 115.2 USDT
买
296.30121764
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
296.30121764 0.00030142 0.08931111
305.28764373 0.00005162 0.01575894
307.56432300 0.00320700 0.98635878
312.02840000 0.00290000 0.90488236
315.11780000 0.00318999 1.00522263
317.37830000 0.00290000 0.92039707
320.52060000 0.00318999 1.02245750
327.97210000 0.00290800 0.95374286
350.00000000 0.01000000 3.50000000
376.50946861 0.00090300 0.33998805
401.45080000 0.09138073 36.68486716
415.00000000 0.01698188 7.04748020
443.58002090 0.00200000 0.88716004
470.62689000 0.00088929 0.41852378
480.00000000 0.00825770 3.96369600
490.04000000 0.00143335 0.70239883
510.00000000 0.11000000 56.1000000
519.99900000 0.01936010 10.06723263
520.00000000 12.57493399 6538.9656748
528.00000000 0.02253585 11.8989288
550.00000000 0.50000000 275.000000
582.00000000 0.00105209 0.61231638
583.00000000 0.07632695 44.49861185
587.56607804 0.43043724 252.91032094
587.85721330 0.00100000 0.58785721
588.00000000 0.00016713 0.09827244
588.00000088 0.30958115 182.03371647
589.99998000 0.20000000 117.999996
589.99998500 0.10000000 58.9999985
590.00000000 0.00080913 0.47738670
595.00000000 1.30394848 775.8493456
595.20931301 0.00020577 0.12247622
610.77803550 0.00184470 1.12670224
660.22000000 0.00106538 0.70338518
662.00000000 1.00000000 662.000000
695.00000000 0.00277433 1.92815935
700.00000000 0.03008496 21.0594720
703.00000000 1.00000000 703.000000
730.00000000 0.00600000 4.38000000
730.45174867 0.50000000 365.22587433
747.00000000 0.00132420 0.98917740
777.00000000 0.00250000 1.94250000
797.00000000 0.00488364 3.89226108
798.00000000 12.75990488 10182.40409424
799.00000000 7.37459873 5892.30438527
800.00000000 2.27428409 1819.427272
814.00000000 0.14399898 117.21516972
843.02735405 0.08021000 67.61922406
849.00000000 0.00020000 0.16980000
850.00000004 5.00000000 4250.0000002
卖
286.63322844
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
286.63322844 0.00081086 0.23241941
286.44480000 0.01289994 3.69512073
286.23510000 0.01308580 3.74561527
286.09740000 0.00868280 2.48412650
286.05480000 0.00435540 1.24588307
285.96770000 0.00466800 1.33489722
285.88890000 0.01742580 4.98184279
285.61610000 0.01219917 3.48427935
285.53350000 0.00406639 1.16109056
285.52540000 0.00406639 1.16105763
285.24240000 0.00464000 1.32352473
285.16810000 0.00465280 1.32683013
285.16780000 0.00465280 1.32682873
285.16600000 0.00465280 1.32682036
285.16350000 0.00465280 1.32680873
285.14880000 0.00465280 1.32674033
285.12890000 0.00465280 1.32664774
285.08860000 0.00463680 1.32189882
285.03810000 0.00869960 2.47971745
284.96410000 0.01304660 3.71781262
284.88020000 0.00377650 1.07585007
284.62220000 0.00871360 2.48008400
284.52920000 0.00434840 1.23724677
284.47120000 0.00434840 1.23699456
284.43720000 0.01733198 4.92985986
284.39030000 0.00464000 1.31957099
284.31140000 0.00434700 1.23590165
284.05180000 0.00464549 1.31955979
284.00920000 0.00464000 1.31780268
283.82980000 0.00463680 1.31606201
283.79670000 0.00497920 1.41308052
283.62340000 0.00464549 1.31756966
283.39750000 0.01493760 4.23327849
283.22210000 0.01402048 3.97090978
283.08590000 0.00930300 2.63354812
283.04370000 0.00466650 1.32082342
282.92550000 0.00497920 1.40874264
282.87950000 0.01867050 5.28150170
282.64090000 0.01313760 3.71322308
282.55920000 0.00437920 1.23738324
282.55120000 0.00437920 1.23734821
282.17530000 0.00492999 1.39112140
282.10170000 0.00494360 1.39459796
282.10150000 0.00494360 1.39459697
282.09970000 0.00494360 1.39458807
282.09730000 0.00494360 1.39457621
282.08270000 0.00494360 1.39450403
282.06300000 0.00494360 1.39440664
282.03770000 0.00932100 2.62887340
282.02310000 0.00492660 1.38941500
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
18:50:43 SELL 286.444800 0.00110406
18:50:43 SELL 286.640700 0.00389594
18:44:41 SELL 286.640700 0.00043986
18:44:41 SELL 286.848300 0.00466800
18:44:41 SELL 286.881700 0.00434700
18:44:41 SELL 287.063000 0.00435000
18:44:41 SELL 287.073600 0.00433580
18:44:41 SELL 287.336000 0.00405719
18:44:41 SELL 287.431300 0.00400920
18:44:41 SELL 287.431300 0.00400920
18:44:41 SELL 287.431300 0.00403779
18:44:41 SELL 287.431300 0.00182596
18:43:58 SELL 287.431300 0.00221183
18:43:58 SELL 287.448200 0.00435000
18:43:58 SELL 287.465600 0.00403779
18:43:58 SELL 287.524200 0.00403779
18:43:58 SELL 287.618200 0.00404560
18:43:58 SELL 287.618200 0.00404560
18:43:58 SELL 287.847700 0.00348600
18:43:58 SELL 287.963700 0.00403779
18:43:57 SELL 287.963700 0.00403779
18:43:57 SELL 287.963700 0.00403909
18:43:57 SELL 288.038500 0.00403909
18:43:57 SELL 288.038500 0.00403909
18:43:57 SELL 288.154000 0.00434700
18:43:57 SELL 288.194800 0.00436199
18:43:57 SELL 288.214900 0.00436199
18:43:57 SELL 288.229800 0.00436199
18:43:57 SELL 288.232300 0.00436199
18:43:57 SELL 288.234100 0.00436199
18:43:56 SELL 288.234400 0.00436199
18:43:56 SELL 288.309600 0.00435000
18:43:56 SELL 288.499600 0.00193900
14:11:33 SELL 305.28764373 0.00059993
14:11:25 SELL 305.28764373 0.00010000
14:11:22 SELL 305.28764373 0.00010000
14:11:19 SELL 305.28764373 0.00010000
14:11:17 SELL 305.28764373 0.00036057
14:11:07 SELL 305.28764373 0.00010000
14:11:04 SELL 305.28764373 0.00010000
14:10:51 SELL 305.28764373 0.00013978
14:10:47 SELL 305.28764373 0.00031010
14:10:44 SELL 305.28764373 0.00012421
14:10:42 BUY 305.28764373 0.00296541
14:07:11 BUY 305.28764373 0.00024159
14:07:11 BUY 304.12653731 0.00320700
14:07:11 BUY 303.53437303 0.00320700
10:34:15 SELL 288.499600 0.00181460
10:34:15 SELL 288.507800 0.00375360
10:34:15 SELL 288.591300 0.00375360
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送