| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02913793 | + 1.4% | 1717.8 | Ethereum |
| ZEC | 0.00421806 | + 0.1% | 846.2 | Zcash |
| DASH | 0.00055970 | + 1.7% | 290 | DASH |
| LTC | 0.00080567 | + 0.6% | 187.7 | Litecoin |
| ETC | 0.00012718 | + 1.6% | 93.6 | EthereumClassic |
TRX-BTC | 0.00000416 | + 2.3% | 14.7 | Tron Token |
SHIB-USDTb | T0.00000652 | - 1.7% | 12.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000034 | 0% | 10.6 | YoChat Token |
XRP-BTC | 0.00002155 | - 0.9% | 8.2 | Ripple |
BIG-BTC | 0.00641933 | - 0.2% | 7.8 | BIG |
DOGE-BTC | 0.00000146 | - 2.1% | 6.6 | Dogecoin |
BTC-USDTt | T68140.04 | - 1.1% | 3.8 | Bitcoin |
| BCHABC | 0.00010929 | - 0.8% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00418759 | - 0.9% | 3 | Zcash |
BTC-USDT | T68002.20 | - 1.2% | 2.5 | Bitcoin |
WSHIB-SHIB | 2.83716518 | - 2% | 2.5 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003208 | - 0.1% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02908713 | + 1.2% | 2 | Ethereum |
USDT-RUR | R84.63 | + 0.9% | 1.9 | USDT ERC20 |
ETH-USDT | T1980.1754964 | - 0.3% | 1.5 | Ethereum |
BTC-USDTb | T68177.88 | - 0.6% | 1 | Bitcoin |
BTC-RUR | R5781172.77 | + 0.7% | 0.9 | Bitcoin |
ETH-USDC | 1977.9608415 | - 0.3% | 0.7 | Ethereum |
DOGE-USDT | T0.09906248 | - 3.9% | 0.7 | Dogecoin |
BNB-BTC | 0.00912726 | + 2% | 0.7 | BNB BSC |
USDTe-USDTt | T1.00145246 | + 0.4% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00005027 | - 3.1% | 0.3 | Dogecoin |
WBNB-BTC | 0.00912487 | + 1.9% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00080800 | + 1.4% | 0.2 | Litecoin |
DOGE-WRUB | 5.99794627 | - 2.3% | 0.2 | Dogecoin |
DASH-BTC | 0.00055437 | + 2.4% | 0.2 | DASH |
BONUS-DOGE | D0.00111677 | + 0.1% | 0.2 | BONUS |
| BTC | T66271.74 | - 4.7% | 0.2 | Bitcoin |
ETH-RUR | R168229.45 | + 1.7% | 0.2 | Ethereum |
TON-BTC | 0.00002107 | - 0.5% | 0.2 | TON Coin |
| BTC | R5770000.00 | + 0.5% | 0.2 | Bitcoin |
USDT-USD | $1.08 | + 0.8% | 0.2 | USDT ERC20 |
| BTC | T67529.70 | - 1.6% | 0.1 | Bitcoin |
LTC-WRUB | 3244.4343104 | + 1.8% | 0.1 | Litecoin |
BTC-WRUB | 4047594.2413 | + 0.6% | 0.1 | Bitcoin |
- WAVES / RUR
- Last: 46.60181207
- 24High: 48.04760000
- 24Low: 45.10000000
- 24V: 131.58 WAVES
| Preis | WAVES | RUR |
|---|
| 46.97518580 | 0.00829174 | 0.38950602 |
| 47.45709900 | 0.55200000 | 26.19631864 |
| 47.45714285 | 0.57092961 | 27.09468805 |
| 47.54057915 | 0.00873207 | 0.41512766 |
| 47.77180277 | 6.71877200 | 320.96785084 |
| 48.04760000 | 5.42083006 | 260.45787439 |
| 48.06660000 | 2.78206719 | 133.72451079 |
| 48.09430000 | 3.36748020 | 161.95660298 |
| 48.09730000 | 3.62038000 | 174.13050297 |
| 48.13760000 | 2.94381690 | 141.7082804 |
| 48.15410000 | 11.9178444 | 573.89307102 |
| 48.15460000 | 14.2720875 | 687.26666472 |
| 48.19700000 | 56.1188025 | 2704.75792409 |
| 48.21820000 | 2.92685770 | 141.12780995 |
| 48.24120000 | 3.77463240 | 182.09279653 |
| 48.25080000 | 2.73930720 | 132.17376384 |
| 48.27404099 | 1.98221400 | 95.68947988 |
| 48.28230000 | 2.94609490 | 142.24423779 |
| 48.29867823 | 8.39846500 | 405.63475866 |
| 48.30100000 | 2.95985810 | 142.96410608 |
| 48.34200000 | 4.64151500 | 224.38011813 |
| 48.34420000 | 5.92216930 | 286.30253707 |
| 48.34678420 | 3.35938600 | 162.41550998 |
| 48.34760000 | 9.57280498 | 462.82214605 |
| 48.34800000 | 2.95943480 | 143.08275371 |
| 48.35030000 | 2.94202680 | 142.24787838 |
| 48.37470000 | 2.73930720 | 132.513164 |
| 48.38280000 | 6.72351480 | 325.30247186 |
| 48.40145424 | 0.00423031 | 0.20475315 |
| 48.41710000 | 3.15934740 | 152.966439 |
| 48.41799680 | 8.14776120 | 394.4982757 |
| 48.42000000 | 3.14243280 | 152.15659617 |
| 48.43870000 | 3.12570360 | 151.40501896 |
| 48.49250000 | 6.24914640 | 303.0367318 |
| 48.51435044 | 6.03142320 | 292.61057877 |
| 48.51580000 | 2.95594639 | 143.41010386 |
| 48.53060000 | 3.80139900 | 184.4841743 |
| 48.53150000 | 3.54471600 | 172.03038455 |
| 48.56368525 | 2.05518240 | 99.8072312 |
| 48.56970000 | 14.8429710 | 720.91864857 |
| 48.58030000 | 12.4595646 | 605.28938613 |
| 48.58340000 | 3.11698260 | 151.43361244 |
| 48.60536483 | 1.67969300 | 81.64209106 |
| 48.61166975 | 8.07375360 | 392.47864364 |
| 48.61240000 | 48.70920333 | 2367.87127595 |
| 48.61250000 | 9.65435118 | 469.32214673 |
| 48.67190000 | 3.95437680 | 192.46703217 |
| 48.70180000 | 2.91051390 | 141.74726585 |
| 48.70850478 | 34.3274808 | 1672.04026263 |
| 48.72930000 | 3.11939459 | 152.00591479 |
| Preis | WAVES | RUR |
|---|
| 46.41651660 | 0.00476406 | 0.22113107 |
| 46.32386886 | 0.20522400 | 9.50676966 |
| 46.13967852 | 0.01124286 | 0.51874194 |
| 45.87000001 | 0.00376751 | 0.17281568 |
| 45.59094589 | 0.00692115 | 0.31554177 |
| 45.33139679 | 0.01974358 | 0.89500405 |
| 45.31903169 | 0.00475388 | 0.21544123 |
| 45.10000002 | 5.71500000 | 257.74650011 |
| 45.10000000 | 10.08442701 | 454.80765815 |
| 45.09094589 | 1.54828122 | 69.81346471 |
| 45.04873925 | 0.00844028 | 0.38022397 |
| 45.00000000 | 110.88933247 | 4990.01996115 |
| 44.78005889 | 0.00452446 | 0.20260558 |
| 44.64027931 | 0.10400391 | 4.64276359 |
| 44.55381815 | 0.04683480 | 2.08666916 |
| 44.54320907 | 0.15915404 | 7.08923167 |
| 44.51298100 | 0.00764105 | 0.34012591 |
| 44.49479648 | 0.10371996 | 4.61499851 |
| 44.41758948 | 0.10299935 | 4.57498284 |
| 44.38091150 | 0.11639091 | 5.16553467 |
| 44.37640045 | 0.10772972 | 4.78065719 |
| 44.24750000 | 1.00000000 | 44.2475000 |
| 44.24749602 | 0.00703007 | 0.31106299 |
| 44.24299203 | 0.00229249 | 0.10142661 |
| 44.00000000 | 1.00232276 | 44.10220144 |
| 43.98359445 | 0.00465696 | 0.20482984 |
| 43.72126684 | 0.00707797 | 0.30945781 |
| 43.46050381 | 0.00397696 | 0.17284068 |
| 43.21100000 | 1.00000000 | 43.2110000 |
| 43.21000007 | 0.24708280 | 10.6764478 |
| 43.21000000 | 1.00000000 | 43.2100000 |
| 43.20129603 | 0.00476450 | 0.20583257 |
| 43.00000000 | 1.05759906 | 45.47675958 |
| 42.94363422 | 0.00468957 | 0.20138717 |
| 42.91931888 | 6.00000000 | 257.51591328 |
| 42.68750916 | 0.00934181 | 0.39877859 |
| 42.50000000 | 2.34354731 | 99.60076067 |
| 42.46050381 | 0.00480150 | 0.20387410 |
| 42.45000000 | 0.88410000 | 37.5300450 |
| 42.43291168 | 0.00515416 | 0.21870601 |
| 42.38000000 | 2.35018367 | 99.60078393 |
| 42.34600000 | 0.97320011 | 41.21113185 |
| 42.31903169 | 0.00463703 | 0.19623461 |
| 42.26000000 | 2.35685220 | 99.60057397 |
| 42.20129603 | 0.00444948 | 0.18777382 |
| 42.17983268 | 0.00763450 | 0.32202193 |
| 42.14000000 | 2.36356895 | 99.60079555 |
| 42.07313573 | 0.11111608 | 4.67500191 |
| 42.02000000 | 2.37030899 | 99.60038375 |
| 42.00000000 | 1.08876062 | 45.72794604 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | WAVES |
|---|
| 09:49:27 | SELL | 46.60181207 | 0.01369271 |
| 09:49:19 | SELL | 46.60181207 | 0.00001101 |
| 09:49:19 | SELL | 46.6950157 | 0.00225923 |
| 09:49:19 | SELL | 46.6950157 | 0.00236199 |
| 09:49:19 | SELL | 46.6950157 | 0.00232180 |
| 09:35:40 | BUY | 46.9751858 | 0.00110922 |
| 09:35:40 | BUY | 46.9751858 | 0.00120807 |
| 09:34:20 | BUY | 46.9751858 | 0.00104669 |
| 09:34:20 | BUY | 46.9751858 | 0.00235732 |
| 09:34:20 | BUY | 46.9751858 | 0.00018828 |
| 09:21:50 | SELL | 46.60181207 | 0.02129393 |
| 09:21:21 | SELL | 46.60181207 | 0.00715203 |
| 09:17:45 | SELL | 46.60181207 | 0.00223564 |
| 09:17:33 | SELL | 46.60181207 | 0.00007531 |
| 09:17:33 | SELL | 46.6950157 | 0.00216020 |
| 09:17:32 | SELL | 46.6950157 | 0.00223551 |
| 09:17:10 | SELL | 46.6950157 | 0.00174137 |
| 09:17:10 | SELL | 46.6950157 | 0.00810001 |
| 09:17:10 | SELL | 46.6950157 | 0.00839141 |
| 06:00:59 | BUY | 46.9751858 | 0.00212893 |
| 05:59:55 | SELL | 46.6950157 | 0.02763028 |
| 05:59:55 | SELL | 46.6950157 | 0.03605241 |
| 05:59:55 | SELL | 46.6950157 | 0.00971179 |
| 05:59:55 | SELL | 46.6950157 | 0.00759812 |
| 05:59:55 | SELL | 46.6950157 | 0.00400589 |
| 05:59:55 | SELL | 46.6950157 | 0.00358440 |
| 05:59:36 | SELL | 46.6950157 | 0.00418736 |
| 05:59:36 | SELL | 46.6950157 | 0.00427050 |
| 05:59:36 | SELL | 46.6950157 | 0.01947720 |
| 05:59:36 | SELL | 46.6950157 | 0.00893521 |
| 05:59:36 | SELL | 46.6950157 | 0.01532505 |
| 05:59:36 | SELL | 46.6950157 | 0.00633481 |
| 05:59:36 | SELL | 46.6950157 | 0.00632216 |
| 05:59:36 | SELL | 46.6950157 | 0.00618270 |
| 05:59:35 | SELL | 46.6950157 | 0.01002840 |
| 05:59:35 | SELL | 46.6950157 | 0.00635895 |
| 05:59:35 | SELL | 46.6950157 | 0.00410962 |
| 05:59:35 | SELL | 46.6950157 | 0.01517954 |
| 05:59:35 | SELL | 46.6950157 | 0.00770497 |
| 05:59:35 | SELL | 46.6950157 | 0.00916614 |
| 05:57:50 | SELL | 46.6950157 | 0.00979893 |
| 05:57:50 | SELL | 46.6950157 | 0.00232541 |
| 05:57:50 | SELL | 46.6950157 | 0.00640668 |
| 05:57:50 | SELL | 46.6950157 | 0.00371411 |
| 05:57:50 | SELL | 46.6950157 | 0.00669409 |
| 05:57:50 | SELL | 46.6950157 | 0.01432678 |
| 05:57:50 | SELL | 46.6950157 | 0.00702497 |
| 05:57:50 | SELL | 46.6950157 | 0.00702499 |
| 05:57:50 | SELL | 46.6950157 | 0.00264904 |
| 05:57:50 | SELL | 46.6950157 | 0.00263317 |
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
